Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen
GC=F	Oro	2.419,80	4:59PM EDT	+34,30	+1,44%	209.395	240.053
BZ=F	Petróleo Brent	83,96	4:59PM EDT	+0,69	+0,83%	22.414	28.673
CL=F	Petróleo WTI	80,00	4:59PM EDT	+0,77	+0,97%	76.277	63.221
NG=F	Natural Gas Jun 24	2,6380	4:59PM EDT	+0,1430	+5,73%	161.597	107.652
SI=F	Plata	31,77	4:59PM EDT	+1,90	+6,36%	128.224	154.402
RB=F	RBOB Gasoline Jun 24	2,5780	4:59PM EDT	+0,0402	+1,58%	33.806	58.923
HO=F	Heating Oil Jun 24	2,4888	4:58PM EDT	+0,0451	+1,85%	39.426	62.790
B0=F	Mont Belvieu LDH Propane (OPIS)	0,7725	10:24AM EDT	+0,0832	+12,07%	15	17.410
PL=F	Platinum Jul 24	1.094,70	4:59PM EDT	+23,40	+2,18%	33.256	78.078
HG=F	Copper Jul 24	5,0825	4:59PM EDT	+0,2055	+4,21%	105.557	161.222
PA=F	Palladium Jun 24	1.013,00	4:59PM EDT	+14,60	+1,46%	5.069	16.444
ZC=F	Corn Futures,Jul-2024	452,75	2:19PM EDT	-4,25	-0,93%	205.195	663.840
ZO=F	Oat Futures,Jul-2024	365,75	2:18PM EDT	-20,25	-5,25%	991	3.081
KE=F	KC HRW Wheat Futures,Jul-2024	660,75	2:19PM EDT	-12,50	-1,86%	24.845	113.858
ZR=F	Rough Rice Futures,Jul-2024	18,765	2:19PM EDT	-0,335	-1,75%	291	4.974
ZS=F	Soybean Futures,Jul-2024	1.227,25	2:19PM EDT	+11,00	+0,90%	123.270	359.788
ZL=F	Soybean Oil Futures,Jul-2024	45,26	2:19PM EDT	+0,74	+1,66%	66.430	229.180
CC=F	Cocoa Jul 24	7.277,00	1:29PM EDT	-71,00	-0,97%	7.907	46.353
KC=F	Coffee Jul 24	205,70	1:29PM EDT	-0,90	-0,44%	18.360	94.125
CT=F	Cotton Jul 24	75,92	2:19PM EDT	+0,03	+0,04%	9.604	105.472
SB=F	Sugar #11 Jul 24	18,10	12:59PM EDT	-0,03	-0,17%	34.746	359.909